28/08/2009   112
31/08/2009   111
02/09/2009   110 
04/09/2009   108
09/09/2009   108.5
10/09/2009   108.1
14/09/2009   106.70
16/09/2009   106
17/09/2009   105.80
18/09/2009   105.50
19/09/2009   105.40
20/09/2009   105.80 
21/09/2009   105.40
22/09/2009   105.30
24/09/2009   104.70
26/09/2009   103.70
27/09/2009   102.70
28/09/2009   103.40
29/09/2009   103.10
01/10/2009   103.10
02/10/2009   103.10 
03/10/2009   102.90
04/10/2009   102.90
05/10/2009   103.10
06/10/2009   103.10
07/10/2009   103.60
08/10/2009   103.60
09/10/2009   103.10
10/10/2009   103.80
11/10/2009   103.10
12/10/2009   103.10
13/10/2009   103.60
14/10/2009   103.40
15/10/2009   102.90
16/10/2009   103.40
17/10/2009   103
18/10/2009   102.20
19/10/2009   102.80
20/10/2009   103.50
21/10/2009   103.20
22/10/2009   103.20
23/10/2009   103.20
24/10/2009   103.70
26/10/2009   104.10
27/10/2009   105 
28/10/2009   104
29/10/2009   103.70
25/11/2009   102.80
26/11/2009   102.10
27/11/2009   102.60
28/11/2009   103.10
30/11/2009   103
01/12/2009   103
07/12/2009   103.40