01/03/2008   82.0
08/09/2008   84.4
09/09/2008   84.5
11/09/2008   84.5
03/10/2008   85.0
04/10/2008   85.6
09/10/2008   85.2
13/10/2008   85.2
15/10/2008   85.5
16/10/2008   85.5
18/10/2008   85.4
20/10/2008   85.4
26/10/2008   86.3
28/10/2008   85.6
31/10/2008   86.4
02/11/2008   85.4
05/11/2008   85.7
07/11/2008   85.8
08/11/2008   85.8
11/11/2008   86.0
16/11/2008   86.4
17/11/2008   85.2
18/11/2008   85.3
20/11/2008   85.3
26/11/2008   85.7
29/11/2008   84.5
01/12/2008   86.5
03/12/2008   86.0
05/12/2008   85.4
06/12/2008   84.5
09/12/2008   84.5
11/12/2008   84.5
13/12/2008   84.6
14/12/2008   84.5
16/12/2008   84.5
18/12/2008   84.3
20/12/2008   83.0
24/12/2008   83.8
27/12/2008   84.7
28/12/2008   83.8
01/01/2009   83.5
02/01/2009   83.5
05/01/2009   83.4
06/01/2009   83.0
07/01/2009   83.4
09/01/2009   83.1
11/01/2009   83.1
16/01/2009   82.1
17/01/2009   82.6
28/01/2009   83.2
31/01/2009   82.2
01/02/2009   82.2
03/02/2009   82.0
15/02/2009   82.5
16/02/2009   82.5
19/02/2009   82.5
20/02/2009   82.5
22/02/2009   82.0
23/02/2009   81.6
24/02/2009   82.1
25/02/2009   81.5
26/02/2009   81.5
28/02/2009   81.5
01/03/2009   81.3
02/03/2009   81.3
03/03/2009   81.3
04/03/2009   80.9
05/03/2009   80.9
06/03/2009   80.9
07/03/2009   80.9
08/03/2009   80.0
09/03/2009   80.7
10/03/2009   80.7
11/03/2009   80.7
12/03/2009   80.1
13/03/2009   79.6
14/03/2009   79.6
15/03/2009   80.0
17/03/2009   80.1
18/03/2009   80.1
19/03/2009   80.1
20/03/2009   79.3
21/03/2009   79.3
23/03/2009   80.0
27/03/2009   80.0
29/03/2009   79.4
31/03/2009   79.4
01/04/2009   79.4
04/04/2009   79.7
06/04/2009   79.9
07/04/2009   80.4
10/04/2009   80.4
16/04/2009   79.5
18/04/2009   79.7
20/04/2009   79.3
27/04/2009   79.3
30/04/2009   79.3
01/05/2009   79.3
08/05/2009   79.3
14/05/2009   79.0
22/05/2009   79.5
26/05/2009   79.1
08/06/2009   79.6
18/06/2009   80.6
21/06/2009   80.7
22/06/2009   80.7
23/06/2009   80.3
25/06/2009   79.5
26/06/2009   78.6
27/06/2009   78.8
29/06/2009   78.8
30/06/2009   79.7
01/07/2009   79.7
12/07/2009   80.1
16/07/2009   80.6
20/07/2009   80.1
27/07/2009   80.7
28/07/2009   80.7
30/07/2009   81.7
03/08/2009   81.7
14/08/2009   81.7
18/08/2009   81.7
21/08/2009   81.7
24/08/2009   81.9
26/08/2009   81.9
29/08/2009   83.0
30/08/2009   83.0
14/09/2009   82.4
18/09/2009   82.7
20/09/2009   83.5
21/09/2009   83.5
23/09/2009   82.4
25/09/2009   82.4
02/10/2009   83.2
06/10/2009   82.9
19/10/2009   83.2
20/10/2009   83.9
22/10/2009   82.3
27/10/2009   83.9
28/10/2009   83.9
29/10/2009   83.9
01/11/2009   83.9
03/11/2009   83.9
04/11/2009   83.9
06/11/2009   84.0
07/11/2009   84.0
09/11/2009   84.0
11/11/2009   84.6
12/11/2009   83.6
13/11/2009   83.6
16/11/2009   84.4
17/11/2009   84.5
20/11/2009   84.1
21/11/2009   84.0
23/11/2009   83.6
24/11/2009   83.5
26/11/2009   84.5
27/11/2009   84.5
28/11/2009   83.7
29/11/2009   83.7
01/12/2009   83.7
02/12/2009   83.7
03/12/2009   84.3
04/12/2009   83.5
05/12/2009   84.5
06/12/2009   84.5
11/12/2009   84.5
12/12/2009   84.5
14/12/2009   83.7
15/12/2009   84.1
18/12/2009   83.8
23/12/2009   85.3
24/12/2009   85.0
25/12/2009   84.3
28/12/2009   84.3
29/12/2009   84.3
30/12/2009   82.7
31/12/2009   82.1
01/01/2010   82.6
04/01/2010   82.4
06/01/2010   81.9
09/01/2010   82.0
10/01/2010   83.0
12/01/2010   83.0
14/01/2010   83.3
15/01/2010   83.3
16/01/2010   82.5
18/01/2010   82.5
20/01/2010   82.8
21/01/2010   82.8
23/01/2010   82.8
24/01/2010   82.6
30/01/2010   82.6
31/01/2010   83.0
03/02/2010   83.0
04/02/2010   82.8
05/02/2010   82.7
06/02/2010   82.4
07/02/2010   83.6
08/02/2010   82.6
11/02/2010   83.3
12/02/2010   83.2
16/02/2010   84.3
19/02/2010   83.4
20/02/2010   83.3
23/02/2010   83.7
24/02/2010   84.3
27/02/2010   83.9
28/02/2010   83.5
01/03/2010   83.7
02/03/2010   83.6
03/03/2010   84.2
05/03/2010   83.6
07/03/2010   82.6
11/03/2010   82.6
13/03/2010   82.9
15/03/2010   82.9
17/03/2010   83.0
18/03/2010   82.4
20/03/2010   82.5
21/03/2010   83.3
23/03/2010   83.4
24/03/2010   84.0
26/03/2010   83.8
27/03/2010   82.9
31/03/2010   82.7
01/04/2010   81.9
02/04/2010   81.9
03/04/2010   82.7
05/04/2010   82.7
08/04/2010   81.9
12/04/2010   82.5
18/04/2010   81.9
19/04/2010   81.9
20/04/2010   82.3
21/04/2010   82.0
23/04/2010   81.5
04/05/2010   82.0
09/05/2010   81.8
26/05/2010   82.6
12/06/2010   82.6
22/06/2010   83.7
02/07/2010   82.5
13/07/2010   83.6
15/07/2010   82.9
26/07/2010   83.5
01/08/2010   83.8
04/08/2010   84.4
07/08/2010   84.0
13/08/2010   84.0
19/08/2010   84.0
20/08/2010   83.6
21/08/2010   83.6
22/08/2010   83.6
23/08/2010   82.9
24/08/2010   82.9
25/08/2010   82.6
26/08/2010   82.4
27/08/2010   82.5
05/09/2010   83.5
06/09/2010   82.6
08/09/2010   82.6
09/09/2010   82.6
11/09/2010   82.9
12/09/2010   82.9
13/09/2010   82.4
14/09/2010   81.1
19/09/2010   82.9
20/09/2010   82.9
23/09/2010   82.0
26/09/2010   83.0
27/09/2010   82.4
04/10/2010   83.0
09/10/2010   83.8
14/10/2010   83.6
19/10/2010   83.3
23/10/2010   84.6
24/10/2010   84.0
25/10/2010   83.3
04/11/2010   84.0
10/11/2010   84.9
13/11/2010   83.9
26/11/2010   83.9
28/11/2010   83.9
29/11/2010   84.1
01/12/2010   84.1
11/12/2010   84.7
13/12/2010   84.7
16/12/2010   84.7
27/12/2010   84.0
04/01/2011   83.4
06/01/2011   83.4
07/01/2011   83.4
09/01/2011   83.5
10/01/2011   83.6
15/01/2011   82.6
16/01/2011   82.0
18/01/2011   82.0
19/01/2011   82.0
21/01/2011   81.3
22/01/2011   81.3
23/01/2011   81.3
26/01/2011   81.3
27/01/2011   80.7
29/01/2011   80.3
01/02/2011   80.2
03/02/2011   80.8
04/02/2011   80.8
07/02/2011   80.5
08/02/2011   79.9
09/02/2011   80.9
10/02/2011   80.9
12/02/2011   80.1
13/02/2011   80.1
14/02/2011   80.1
01/03/2011   80.1
04/03/2011   80.1
06/03/2011   79.5
07/03/2011   79.1
08/03/2011   79.1
10/03/2011   79.9
11/03/2011   79.1
12/03/2011   78.3
13/03/2011   78.1
15/03/2011   77.9
17/03/2011   77.9
18/03/2011   77.9
19/03/2011   77.9
20/03/2011   77.9
21/03/2011   77.9
22/03/2011   76.9
23/03/2011   77.7
25/03/2011   77.9
26/03/2011   77.9
27/03/2011   77.9
28/03/2011   77.9
29/03/2011   77.5
30/03/2011   77.5
06/04/2011   75.8
09/04/2011   74.5
13/04/2011   75.8
20/04/2011   74.6
27/04/2011   76.1
04/05/2011   75.8
11/05/2011   74.0
18/05/2011   73.6
24/05/2011   74.3
30/05/2011   74.3
01/06/2011   74.1
05/06/2011   75.3
11/06/2011   75.3
14/06/2011   75.3
16/06/2011   74.5
18/06/2011   74.4
22/06/2011   75.2
25/06/2011   75.9
28/06/2011   75.1
03/07/2011   76.3
06/07/2011   76.3
11/07/2011   76.3
13/07/2011   75.7
21/07/2011   74.3
23/07/2011   74.3
27/07/2011   75.2
30/07/2011   76.5
31/07/2011   76.6
01/08/2011   76.6
03/08/2011   76.6
04/08/2011   76.6
06/08/2011   75.6
08/08/2011   77.1
09/08/2011   76.0
10/08/2011   76.6
12/08/2011   77.2
13/08/2011   77.3
14/08/2011   77.1
15/08/2011   77.8
16/08/2011   76.7
18/08/2011   76.1
20/08/2011   76.1
04/09/2011   76.9
05/09/2011   76.7
06/09/2011   76.7
07/09/2011   76.0
09/09/2011   76.7
10/09/2011   76.8
12/09/2011   77.1
14/09/2011   76.5
15/09/2011   76.1
16/09/2011   76.1
17/09/2011   76.9
18/09/2011   76.9
19/09/2011   76.2
20/09/2011   76.1
21/09/2011   76.2
25/09/2011   76.9
28/09/2011   76.8
30/09/2011   77.5
01/10/2011   78.0
03/10/2011   78.1
04/10/2011   78.1
05/10/2011   78.1
06/10/2011   77.9
07/10/2011   78.2
08/10/2011   78.2
09/10/2011   77.5
10/10/2011   78.7
11/10/2011   78.6
12/10/2011   78.0
14/10/2011   78.0
17/10/2011   78.3
19/10/2011   79.1
20/10/2011   78.5
21/10/2011   77.8
22/10/2011   77.8
23/10/2011   77.8
24/10/2011   76.9
25/10/2011   78.0
03/11/2011   78.2
10/11/2011   77.8
15/11/2011   78.5
19/11/2011   78.5
22/11/2011   78.5
24/11/2011   77.3
28/11/2011   78.0
03/12/2011   78.2
12/12/2011   77.1
16/12/2011   77.2
19/12/2011   78.8
21/12/2011   75.5
22/12/2011   75.5
27/12/2011   78.2
28/12/2011   78.2
29/12/2011   77.1
01/01/2012   78.0
02/01/2012   76.5
06/01/2012   78.0
11/01/2012   78.0
12/01/2012   79.1
14/01/2012   78.3
16/01/2012   78.3
18/01/2012   77.9
20/01/2012   78.9
22/01/2012   78.3
24/01/2012   79.2
25/01/2012   78.4
31/01/2012   80.3
01/02/2012   79.2
02/02/2012   78.4
06/02/2012   80.7
08/02/2012   80.7
13/02/2012   79.3
14/02/2012   79.1
15/02/2012   79.2
16/02/2012   78.4
17/02/2012   79.6
18/02/2012   79.6
19/02/2012   79.6
20/02/2012   78.8
21/02/2012   78.8
23/02/2012   78.8
26/02/2012   79.7
27/02/2012   79.7
01/03/2012   79.7
02/03/2012   79.1
06/03/2012   80.0
10/03/2012   79.8
11/03/2012   79.7
12/03/2012   79.7
15/03/2012   80.5
16/03/2012   80.5
20/03/2012   81.3
24/03/2012   81.1
25/03/2012   81.1
26/03/2012   81.1
29/03/2012   81.0
01/04/2012   81.0
03/04/2012   81.7
07/04/2012   82.4
08/04/2012   81.5
10/04/2012   81.5
11/04/2012   81.2
22/04/2012   81.5
28/04/2012   83.4
29/04/2012   82.6
01/05/2012   82.6
26/05/2012   82.8
27/05/2012   82.8
28/05/2012   81.9
08/06/2012   82.7
09/06/2012   82.9
11/06/2012   84.2
12/06/2012   83.1
13/06/2012   83.0
14/06/2012   82.7
15/06/2012   83.5
17/06/2012   82.6
18/06/2012   82.1
20/06/2012   82.9
23/06/2012   83.0
26/06/2012   83.0
28/06/2012   82.3
29/06/2012   82.9
01/07/2012   82.3
02/07/2012   82.9
05/07/2012   82.9
06/07/2012   82.3
07/07/2012   82.9
08/07/2012   82.9
12/07/2012   82.0
17/07/2012   82.1
21/07/2012   81.4
22/07/2012   82.1
26/07/2012   82.9
01/08/2012   81.0
02/08/2012   81.0
03/08/2012   80.0
05/08/2012   80.0
19/08/2012   79.8
26/08/2012   80.9
04/09/2012   81.7
07/09/2012   81.9
08/09/2012   82.4
10/09/2012   82.0
13/09/2012   82.5
14/09/2012   82.5
15/09/2012   82.9
16/09/2012   83.0
18/09/2012   82.9
19/09/2012   83.3
20/09/2012   83.5
24/09/2012   84.1
25/09/2012   83.7
26/09/2012   83.7
28/09/2012   82.9
29/09/2012   82.3
30/09/2012   82.9
01/10/2012   83.3
04/10/2012   84.1
06/10/2012   82.4
11/10/2012   83.7
16/10/2012   81.9
18/10/2012   80.7
25/10/2012   80.5
01/11/2012   81.3
08/11/2012   80.5
15/11/2012   80.5
22/11/2012   80.1
24/11/2012   79.9
28/11/2012   79.2
30/11/2012   78.9
03/12/2012   80.5
06/12/2012   79.9
07/12/2012   80.9
08/12/2012   81.3
12/12/2012   79.6
13/12/2012   80.3
19/12/2012   79.5
20/12/2012   80.7
30/12/2012   77.0
01/01/2013   78.3
04/01/2013   78.3
08/01/2013   78.9
09/01/2013   79.0
10/01/2013   78.5
12/01/2013   78.7
18/01/2013   78.7
20/01/2013   78.9
21/01/2013   79.9
24/01/2013   79.0
25/01/2013   79.0
27/01/2013   80.4
28/01/2013   80.4
30/01/2013   79.8
02/02/2013   79.1
10/02/2013   80.3
11/02/2013   81.4
13/02/2013   80.3
15/02/2013   79.9
18/02/2013   79.7
22/02/2013   80.7
26/02/2013   81.8
28/02/2013   80.0
02/03/2013   81.1
05/03/2013   81.1
06/03/2013   81.5
08/03/2013   81.3
09/03/2013   80.4
12/03/2013   80.8
14/03/2013   81.6
17/03/2013   82.2
20/03/2013   81.8
25/03/2013   81.3
27/03/2013   81.9
31/03/2013   81.9
04/04/2013   82.7
05/04/2013   82.3
08/04/2013   81.7
17/04/2013   82.9
19/04/2013   82.0
24/04/2013   82.6
03/05/2013   81.3
04/05/2013   81.9
05/05/2013   81.8
10/05/2013   81.2
11/05/2013   81.8
16/05/2013   81.8
20/05/2013   81.8
24/05/2013   81.8
27/05/2013   81.0
29/05/2013   81.2
30/05/2013   81.2
04/06/2013   81.2
09/06/2013   81.9
13/06/2013   81.0
15/06/2013   81.5
18/06/2013   81.7
19/06/2013   81.7
22/06/2013   81.7
23/06/2013   81.0
27/06/2013   81.0
02/07/2013   81.0
08/07/2013   81.0
12/07/2013   79.8
15/07/2013   79.8
19/07/2013   80.6
25/07/2013   80.6
26/07/2013   80.1
30/07/2013   81.0
04/08/2013   81.0
26/08/2013   78.9
17/09/2013   78.8
29/09/2013   78.8
09/10/2013   78.8
17/10/2013   78.8
23/10/2013   80.0
02/11/2013   80.8
06/11/2013   80.8
11/11/2013   80.2
18/11/2013   81.1
23/11/2013   81.1
27/11/2013   81.1
30/11/2013   81.8
06/12/2013   82.1
07/12/2013   81.5
18/12/2013   82.3
20/12/2013   82.3
25/12/2013   80.7
29/12/2013   82.4
31/12/2013   82.2
06/01/2014   81.7
18/01/2014   81.7
31/01/2014   81.8
16/02/2014   82.7
19/02/2014   82.7
26/02/2014   82.2
12/03/2014   81.4
17/03/2014   81.4
19/03/2014   82.0
20/03/2014   81.1
21/03/2014   81.9
22/03/2014   81.9
23/03/2014   81.9
24/03/2014   81.1
25/03/2014   81.9
26/03/2014   81.2
27/03/2014   81.1
29/03/2014   81.1
30/03/2014   81.9
31/03/2014   81.1
06/04/2014   81.5
07/04/2014   81.0
09/04/2014   81.9
13/04/2014   81.0
27/04/2014   79.8
03/05/2014   79.8
04/05/2014   79.2
09/05/2014   80.1
12/05/2014   79.6
20/05/2014   78.8
26/05/2014   77.7
11/06/2014   78.5
26/06/2014   78.8
15/07/2014   78.2
27/07/2014   77.3
01/09/2014   77.7
12/09/2014   76.4
19/09/2014   76.3
22/09/2014   77.1
02/10/2014   76.5
08/10/2014   76.5
12/10/2014   76.5
26/10/2014   76.5
23/11/2014   77.4
06/12/2014   77.2
01/01/2015   76.8
19/01/2015   77.4
30/01/2015   78.4
23/02/2015   77.1
13/03/2015   77.1
28/03/2015   77.1
05/05/2015   76.8
31/05/2015   77.8
08/06/2015   77.8
08/07/2015   79.2
01/08/2015   79
01/09/2015   76.9
02/10/2015   77.7
01/11/2015   77.7
01/12/2015   78.6
01/01/2016   78.4
31/01/2016   79.2
02/03/2016   78.4
01/04/2016   78.6
01/05/2016   78.8
01/06/2016   79.6
01/07/2016   77.9
01/08/2016   77.2
01/09/2016   79.1
01/10/2016   80.1
31/10/2016   80.3
02/12/2016   80.9
01/01/2017   79
11/02/2017   80.2
01/04/2017   80.2
01/05/2017   79.5
01/06/2017   78.7
04/08/2017   77.2
01/09/2017   77.6
01/10/2017   78
29/10/2017   77.2
01/12/2017   77.3
01/01/2018   76.8
05/02/2018   78.2
01/04/2018   78.5
04/06/2018   78.9
30/06/2018   77.3
01/08/2018   77.3
03/10/2018   78.5