10/11/2008  100.0
11/11/2008  100.5
13/11/2008   98.0
15/11/2008   96.0
17/11/2008   96.5
19/11/2008   95.5
21/11/2008   96.0
24/11/2008   96.0
26/11/2008   95.0
28/11/2008   93.8
01/12/2008   96.0
02/12/2008   94.5
04/12/2008   95.5
05/12/2008   94.5
06/12/2008   93.5
08/12/2008   93.2
10/12/2008   93.0
12/12/2008   92.7
15/12/2008   93.5
17/12/2008   92.5
19/12/2008   92.7
22/12/2008   93.0
26/12/2008   93.5
29/12/2008   93.8
02/01/2009   93.3
04/01/2009   93.3
06/01/2009   93.3
10/01/2009   93.2
11/01/2009   93.1
13/01/2009   93.5
15/01/2009   93.7
17/01/2009   94.3
19/01/2009   94.0
20/01/2009   93.6
23/01/2009   92.7
25/01/2009   93.0
28/01/2009   93.1
30/01/2009   92.9
04/02/2009   92.8
05/02/2009   93.3
11/02/2009   92.6
18/02/2009   93.6
02/03/2009   93.5
03/03/2009   93.0
05/03/2009   92.0
06/03/2009   92.0
07/03/2009   91.5
08/03/2009   91.5
10/03/2009   91.5
11/03/2009   91.0
03/04/2009   93.0
10/04/2009   92.5
22/04/2009   93.0
24/04/2009   92.5
28/04/2009   92.0
29/04/2009   92.5
30/04/2009   91.8
04/05/2009   91.0
05/05/2009   90.4
07/05/2009   91.0
11/05/2009   90.7
13/05/2009   90.3
15/05/2009   89.9
19/05/2009   91.0
20/05/2009   90.0
25/05/2009   92.0
26/05/2009   91.0
28/05/2009   91.6
29/05/2009   90.8
02/06/2009   90.5
04/06/2009   90.5
05/06/2009   89.5
08/06/2009   89.0
10/06/2009   89.4
11/06/2009   89.0
12/06/2009   88.5
14/06/2009   87.5
16/06/2009   88.0
18/06/2009   87.0
21/06/2009   87.0
22/06/2009   86.0
23/06/2009   86.3
25/06/2009   85.3
30/06/2009   85.0
01/07/2009   85.3
06/07/2009   84.0
07/07/2009   84.2
08/07/2009   83.7
09/07/2009   84.0
13/07/2009   83.4
15/07/2009   84.0
20/07/2009   84.0
23/07/2009   84.2
27/07/2009   83.5
31/07/2009   84.5
03/08/2009   83.5
05/08/2009   83.5
14/08/2009   84.5
21/08/2009   84.3
24/08/2009   83.3
07/09/2009   84.7
15/09/2009   84.3
18/09/2009   83.5
22/09/2009   83.0
25/09/2009   83.0
02/10/2009   84.4
12/10/2009   83.8
22/10/2009   84.3
26/10/2009   84.3
02/11/2009   84.4
23/11/2009   84.8
06/01/2010   87.6
21/01/2010   87.3